24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1363
24H 成交量$81.07万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.48万 | $162.11万 | -2.43% |
| 79 |
SUPERSuperVerse
|
$0.1739 | $0.188 | $0.1662 | $223.42万 | $8,211.14万 | 3.33% |
| 211 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04589 | $66.35万 | $1.24亿 | -1.41% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 608 |
SFPSafePal Token
|
$0.2138 | $0.2215 | $0.2137 | $4.57万 | $1.08亿 | -3.39% |
| 638 |
CRDOBCRDOB
|
$151.8 | $152.02 | $150.81 | $2.18万 | — | 0.28% |
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 272 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.01034 | $46.73万 | $3,848.76万 | 0.38% |
| 500 |
ILVIlluvium
|
$3.03 | $3.14 | $3.01 | $14.18万 | $2,531.42万 | -2.89% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0838 | $0.0872 | $0.0831 | $53.37万 | $1,826.62万 | -2.67% |
| 20 |
SUISui
|
$0.9025 | $0.9094 | $0.895 | $1,709.33万 | $37.40亿 | 0.26% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.924 | $0.897 | $19.52万 | $301.24万 | -1.52% |
| 92 |
APTAptos
|
$0.6373 | $0.642 | $0.629 | $187.99万 | $5.63亿 | -0.13% |
| 589 |
RESOLVResolv
|
$0.01514 | $0.01553 | $0.01508 | $6.66万 | $405.83万 | -2.45% |
| 13 |
XPLPlasma
|
$0.07317 | $0.08639 | $0.06903 | $2,529.40万 | $1.33亿 | -9.53% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Tether Gold _比特币
COTI _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情
Hedera _比特币行情
Cardano _加密货币行情
Cosmos _比特币行情
Aster _比特币行情
Initia _币种排行
LayerZero _以太坊ETH价格
Initia _数字货币市值
Plasma _以太坊ETH价格
RWUSD _加密货币行情
BNB _加密货币行情
Plume _以太坊ETH价格
LayerZero _以太坊ETH价格
SNDKB _数字货币市值
SOXLB _比特币行情
Lisk _比特币
EUR _比特币
ZAMA _BTC行情
XRP _币种排行
Uniswap _以太坊ETH价格
United Stables _数字货币市值
SNDKB _数字货币市值
Eigenlayer _比特币
Plasma _数字货币市值
Origin _比特币
Celestia _以太坊ETH价格
TONToken _BTC行情
Prometeus _BTC行情
BNB _数字货币市值
Quant _以太坊ETH价格
LayerZero _比特币行情
INTWB _以太坊ETH价格
EUR _加密货币行情
CRCLB _比特币
INTWB _数字货币市值