24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9058
24H 成交量$2,074.85万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 519 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.15万 | $160.06万 | -2.85% |
| 82 |
SUPERSuperVerse
|
$0.1666 | $0.188 | $0.1664 | $238.01万 | $7,838.60万 | -2.86% |
| 217 |
SANDThe Sandbox
|
$0.04564 | $0.04714 | $0.04564 | $63.07万 | $1.24亿 | -2.67% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 629 |
SFPSafePal Token
|
$0.2094 | $0.2193 | $0.2094 | $5.17万 | $1.07亿 | -3.72% |
| 662 |
CRDOBCRDOB
|
$155.65 | $157.04 | $150.94 | $2.31万 | — | 2.48% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 260 |
ZKzkSync
|
$0.01023 | $0.01062 | $0.0102 | $48.36万 | $3,825.40万 | -2.11% |
| 551 |
ILVIlluvium
|
$2.95 | $3.11 | $2.95 | $11.94万 | $2,509.65万 | -4.84% |
| 487 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 306 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.082 | $38.65万 | $1,806.47万 | -3.17% |
| 16 |
SUISui
|
$0.8913 | $0.9094 | $0.8861 | $2,074.85万 | $37.26亿 | -1.60% |
| 445 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.89 | $0.913 | $0.889 | $28.32万 | $301.35万 | -1.87% |
| 85 |
APTAptos
|
$0.6268 | $0.64 | $0.616 | $234.95万 | $5.62亿 | -2.03% |
| 591 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $8.33万 | $400.93万 | -1.69% |
| 21 |
XPLPlasma
|
$0.0708 | $0.07585 | $0.06965 | $1,662.55万 | $1.32亿 | -3.56% |
相关站点
共 40 个
Aster _BTC行情
SOXLB _数字货币市值
Ethena _以太坊ETH价格
Ripple USD _数字货币市值
Arbitrum _币种排行
Haedal _比特币行情
COTI _比特币
MSTRB _币种排行
Quant _比特币
Aerodrome _加密货币行情
Bitcoin Cash _以太坊ETH价格
Filecoin _币种排行
Litecoin _数字货币市值
Chainlink _数字货币市值
BEAMX _以太坊ETH价格
Avalanche _BTC行情
TRON _数字货币市值
Gram _数字货币市值
Sophon _数字货币市值
Filecoin _数字货币市值
Aster _BTC行情
Haedal _币种排行
NFPrompt _以太坊ETH价格
Starknet _比特币
Ondo _比特币行情
Aptos _加密货币行情
SuperVerse _比特币
United Stables _加密货币行情
Bitcoin Cash _比特币
Hedera _比特币行情
MSTRB _币种排行
USD1 _BTC行情
Bitcoin Cash _币种排行
Solana _比特币
Aave _比特币行情
RWUSD _数字货币市值
Haedal _数字货币市值
Pump.fun _数字货币市值
Internet _BTC行情
Sei _比特币行情