24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$21.05万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.45万 | $162.11万 | -2.43% |
| 80 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $222.84万 | $8,211.14万 | 2.48% |
| 212 |
SANDThe Sandbox
|
$0.04635 | $0.04714 | $0.04589 | $66.24万 | $1.24亿 | -1.40% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 608 |
SFPSafePal Token
|
$0.2143 | $0.2215 | $0.214 | $4.55万 | $1.08亿 | -3.12% |
| 638 |
CRDOBCRDOB
|
$151.81 | $152.02 | $150.81 | $2.18万 | — | 0.38% |
| 543 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 270 |
ZKzkSync
|
$0.01049 | $0.01062 | $0.01034 | $47.38万 | $3,848.76万 | 0.10% |
| 499 |
ILVIlluvium
|
$3.02 | $3.14 | $3.01 | $14.27万 | $2,531.42万 | -2.89% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0839 | $0.0872 | $0.0831 | $53.88万 | $1,826.62万 | -2.78% |
| 20 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,711.42万 | $37.40亿 | 0.23% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $19.38万 | $301.24万 | -2.17% |
| 93 |
APTAptos
|
$0.6366 | $0.642 | $0.629 | $188.20万 | $5.63亿 | -0.36% |
| 601 |
RESOLVResolv
|
$0.01519 | $0.01555 | $0.01515 | $5.15万 | $405.83万 | -2.06% |
| 13 |
XPLPlasma
|
$0.07324 | $0.08639 | $0.06903 | $2,525.39万 | $1.33亿 | -9.46% |
相关站点
共 40 个
TONToken _币种排行
SuperVerse _比特币行情
Hashflow _数字货币市值
Renzo _数字货币市值
Cardano _比特币
Hedera _以太坊ETH价格
Uniswap _BTC行情
SuperVerse _BTC行情
Bitcoin Cash _比特币行情
Near Protocol _加密货币行情
SuperVerse _币种排行
Dogecoin _加密货币行情
Gram _比特币
GOOGLB _数字货币市值
Tether Gold _比特币行情
Artificial _以太坊ETH价格
Cosmos _数字货币市值
Plasma _币种排行
Prometeus _数字货币市值
Stacks _数字货币市值
Cosmos _比特币行情
THORChain _加密货币行情
Dash _币种排行
Filecoin _以太坊ETH价格
Chainlink _加密货币行情
First Digital _比特币行情
LayerZero _比特币行情
Morpho _以太坊ETH价格
BNB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Quant _比特币行情
Cardano _比特币行情
TONToken _比特币行情
Lisk _数字货币市值
CRCLB _比特币
Uniswap _币种排行
Holo _数字货币市值
Uniswap _币种排行
EUR _比特币行情
Kite _BTC行情