24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.95万 | $160.06万 | -0.83% |
| 79 |
SUPERSuperVerse
|
$0.1696 | $0.188 | $0.1662 | $234.47万 | $7,838.60万 | 1.38% |
| 221 |
SANDThe Sandbox
|
$0.04625 | $0.04714 | $0.04572 | $58.30万 | $1.24亿 | 0.57% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 619 |
SFPSafePal Token
|
$0.2101 | $0.2193 | $0.2095 | $4.94万 | $1.07亿 | -2.55% |
| 663 |
CRDOBCRDOB
|
$155.56 | $156.26 | $150.94 | $1.86万 | — | 2.90% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 265 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.0102 | $46.30万 | $3,825.40万 | 0.29% |
| 564 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.44万 | $2,509.65万 | -2.60% |
| 480 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 268 |
OPENOpenLedger
|
$0.0838 | $0.0855 | $0.082 | $44.63万 | $1,806.47万 | -0.48% |
| 19 |
SUISui
|
$0.9023 | $0.9094 | $0.8861 | $1,867.13万 | $37.26亿 | 0.28% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.913 | $0.889 | $25.69万 | $301.35万 | -1.00% |
| 87 |
APTAptos
|
$0.629 | $0.642 | $0.616 | $222.49万 | $5.62亿 | -0.84% |
| 597 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $7.06万 | $400.93万 | -0.20% |
| 14 |
XPLPlasma
|
$0.07084 | $0.08639 | $0.06903 | $2,622.37万 | $1.32亿 | -14.02% |
相关站点
共 40 个
Initia _BTC行情
USD1 _以太坊ETH价格
PAX Gold _BTC行情
Dash _比特币
Caldera _数字货币市值
Cosmos _以太坊ETH价格
Worldcoin _比特币
TRON _币种排行
Plume _币种排行
Aptos _数字货币市值
Worldcoin _币种排行
CRCLB _加密货币行情
Zcash _币种排行
Reserve Rights _BTC行情
MUB _数字货币市值
SOXLB _比特币
GOOGLB _加密货币行情
Bitcoin Cash _比特币行情
Prometeus _数字货币市值
Official _比特币
GOOGLB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Kite _以太坊ETH价格
Origin _加密货币行情
Vanar Chain _BTC行情
MUB _加密货币行情
Starknet _以太坊ETH价格
DODO _BTC行情
Lisk _以太坊ETH价格
THORChain _BTC行情
EUR _币种排行
Plume _以太坊ETH价格
Cardano _比特币
QQQB _以太坊ETH价格
Tether Gold _比特币行情
XRP _数字货币市值
INTCB _比特币
QQQB _数字货币市值
MARSCOIN _比特币行情
Starknet _币种排行