24H 最高$1,584.82
24H 最低$1,575.54
今日开盘$1578.38
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.95)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 511 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.236 | $13.32万 | $160.06万 | -1.65% |
| 77 |
SUPERSuperVerse
|
$0.1709 | $0.188 | $0.1662 | $230.92万 | $7,838.60万 | 1.79% |
| 218 |
SANDThe Sandbox
|
$0.04578 | $0.04714 | $0.04572 | $58.98万 | $1.24亿 | -1.00% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 613 |
SFPSafePal Token
|
$0.2112 | $0.2193 | $0.2112 | $4.54万 | $1.07亿 | -2.99% |
| 676 |
CRDOBCRDOB
|
$150.99 | $152.02 | $150.81 | $7,575.79 | — | 0.05% |
| 547 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 265 |
ZKzkSync
|
$0.01022 | $0.01062 | $0.0102 | $44.37万 | $3,825.40万 | -2.39% |
| 529 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.59万 | $2,509.65万 | -3.24% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.61万 | $1,806.47万 | -1.43% |
| 19 |
SUISui
|
$0.8895 | $0.9094 | $0.8861 | $1,707.81万 | $37.26亿 | -1.15% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.92 | $0.891 | $22.76万 | $301.35万 | -2.94% |
| 87 |
APTAptos
|
$0.6234 | $0.642 | $0.616 | $198.31万 | $5.62亿 | -1.64% |
| 590 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.45万 | $400.93万 | -1.24% |
| 13 |
XPLPlasma
|
$0.0708 | $0.08639 | $0.06903 | $2,530.48万 | $1.32亿 | -13.25% |
相关站点
共 40 个
United Stables _BTC行情
Artificial _比特币行情
CoW Protocol _比特币
RWUSD _比特币行情
Tether Gold _比特币
Pepe _加密货币行情
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
Nillion _比特币行情
ZAMA _比特币行情
Uniswap _BTC行情
INTCB _币种排行
Stacks _加密货币行情
BIO Protocol _比特币行情
PancakeSwap _BTC行情
NFPrompt _比特币
Avalanche _数字货币市值
Injective _BTC行情
PAX Gold _BTC行情
Mitosis _比特币
Lisk _币种排行
Hedera _数字货币市值
RWUSD _BTC行情
DODO _BTC行情
Zcash _数字货币市值
Starknet _比特币行情
Prometeus _币种排行
Ondo _比特币行情
INTCB _数字货币市值
PancakeSwap _以太坊ETH价格
BEAMX _数字货币市值
Official _比特币行情
NVDAB _币种排行
Holo _比特币行情
Bitcoin Cash _比特币
Origin _数字货币市值
USDC _加密货币行情
BNB _币种排行
Litecoin _以太坊ETH价格
Nillion _加密货币行情