24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00611
24H 成交量$8.68万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 177 |
ACMAC Milan Fan Token
|
$0.225 | $0.243 | $0.219 | $77.20万 | $150.22万 | -0.44% |
| 290 |
SUPERSuperVerse
|
$0.1663 | $0.1752 | $0.1623 | $41.25万 | $7,745.53万 | -4.86% |
| 210 |
SANDThe Sandbox
|
$0.04282 | $0.04444 | $0.04242 | $63.97万 | $1.16亿 | -3.19% |
| 222 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 602 |
SFPSafePal Token
|
$0.2126 | $0.2213 | $0.2092 | $8.65万 | $1.09亿 | -3.23% |
| 527 |
CRDOBCRDOB
|
$121.73 | $124.76 | $114.89 | $14.04万 | — | -1.23% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 355 |
ZKzkSync
|
$0.00933 | $0.00983 | $0.00931 | $30.56万 | $3,524.06万 | -4.89% |
| 598 |
ILVIlluvium
|
$2.85 | $2.98 | $2.80 | $8.88万 | $2,441.77万 | -4.36% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 140 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 194 |
OPENOpenLedger
|
$0.0876 | $0.09 | $0.0853 | $72.21万 | $1,864.62万 | -0.79% |
| 20 |
SUISui
|
$0.8632 | $0.8819 | $0.8583 | $1,457.64万 | $36.10亿 | -1.64% |
| 454 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 245 |
ATMAtletico Madrid Fan Token
|
$0.77 | $0.843 | $0.753 | $50.49万 | $266.47万 | -4.11% |
| 88 |
APTAptos
|
$0.6031 | $0.6228 | $0.5965 | $200.35万 | $5.47亿 | -2.79% |
| 581 |
RESOLVResolv
|
$0.01445 | $0.01491 | $0.01434 | $10.22万 | $389.18万 | -2.76% |
| 60 |
XPLPlasma
|
$0.05774 | $0.05961 | $0.05659 | $355.85万 | $1.03亿 | -1.00% |
相关站点
共 40 个
Chainlink _BTC行情
Moonriver _数字货币市值
Wormhole _比特币行情
Pyth Network _加密货币行情
Raydium _比特币行情
Gram _以太坊ETH价格
Vanar Chain _比特币
Aster _加密货币行情
Bubblemaps _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _数字货币市值
SNXXB _BTC行情
牛来 _数字货币市值
牛来 _币种排行
Avalanche _比特币
达世币 _数字货币市值
Huma Finance _比特币
Starknet _比特币行情
Arbitrum _加密货币行情
RWUSD _BTC行情
Quant _币种排行
大零币 _比特币
Hedera _BTC行情
以太坊 _币种排行
Chainlink _比特币
比特币 _币种排行
比特现金 _加密货币行情
Pyth Network _比特币行情
USD1 _币种排行
Gitcoin _BTC行情
Pepe _数字货币市值
Injective _比特币
Hedera _BTC行情
TONToken _加密货币行情
Huma Finance _BTC行情
Tether Gold _币种排行
Polygon _数字货币市值
TQQQB _数字货币市值
瑞波币 _加密货币行情
SNXXB _以太坊ETH价格