24H 最高$227.23
24H 最低$198.44
今日开盘$215.58
24H 成交量$40.91万
流通市值—
24H 涨跌额(-$15.48)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.03万 | $157.96万 | -5.02% |
| 228 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $67.67万 | $7,498.34万 | -1.81% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.52万 | $1.19亿 | -3.48% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 586 |
SFPSafePal Token
|
$0.2015 | $0.211 | $0.2005 | $12.90万 | $1.02亿 | -3.17% |
| 587 |
CRDOBCRDOB
|
$140.55 | $156.55 | $139.25 | $12.72万 | — | -9.25% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 196 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.53万 | $3,741.83万 | -1.87% |
| 564 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.20万 | $2,376.82万 | -3.06% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 255 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $57.62万 | $1,748.53万 | 0.12% |
| 25 |
SUISui
|
$0.8662 | $0.8958 | $0.8595 | $1,994.57万 | $36.31亿 | -2.70% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.58% |
| 99 |
APTAptos
|
$0.6104 | $0.6372 | $0.6074 | $256.87万 | $5.48亿 | -2.31% |
| 428 |
RESOLVResolv
|
$0.01454 | $0.01532 | $0.01441 | $28.79万 | $396.04万 | -3.39% |
| 35 |
XPLPlasma
|
$0.06407 | $0.0711 | $0.0622 | $1,190.36万 | $1.23亿 | -8.67% |
相关站点
共 40 个
Quant _BTC行情
LayerZero _数字货币市值
RedStone _以太坊ETH价格
Caldera _币种排行
BNCB _比特币
1000CAT _币种排行
Huma Finance _比特币行情
LITEB _币种排行
NBISB _币种排行
Aerodrome _加密货币行情
TONToken _比特币
Zcash _数字货币市值
MSTRB _比特币
LayerZero _以太坊ETH价格
Bitcoin _数字货币市值
CRCLB _比特币行情
NFPrompt _数字货币市值
USD1 _加密货币行情
Ethena USDe _以太坊ETH价格
Plasma _加密货币行情
BNCB _以太坊ETH价格
Litecoin _加密货币行情
Pepe _币种排行
SNDKB _数字货币市值
Cosmos _数字货币市值
Litecoin _币种排行
SOXLB _币种排行
GOOGLB _比特币
Filecoin _加密货币行情
BitTensor _比特币
EUR _BTC行情
First Digital _比特币行情
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
Mitosis _币种排行
牛来 _数字货币市值
OFFICIAL TRUMP _比特币行情
Gitcoin _以太坊ETH价格
Celestia _比特币
Ondo _数字货币市值