24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.05万 | $160.06万 | -1.24% |
| 79 |
SUPERSuperVerse
|
$0.1712 | $0.188 | $0.1662 | $234.66万 | $7,838.60万 | 2.03% |
| 220 |
SANDThe Sandbox
|
$0.04672 | $0.04714 | $0.04572 | $60.64万 | $1.24亿 | 0.28% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 620 |
SFPSafePal Token
|
$0.213 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -1.57% |
| 662 |
CRDOBCRDOB
|
$156.63 | $156.77 | $150.94 | $1.89万 | — | 3.49% |
| 561 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 263 |
ZKzkSync
|
$0.01048 | $0.01062 | $0.0102 | $46.93万 | $3,825.40万 | 0.58% |
| 566 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.63万 | $2,509.65万 | -2.27% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 142 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 271 |
OPENOpenLedger
|
$0.0846 | $0.0855 | $0.082 | $44.84万 | $1,806.47万 | 0.00% |
| 19 |
SUISui
|
$0.9047 | $0.9094 | $0.8861 | $1,980.48万 | $37.26亿 | 0.29% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.897 | $0.913 | $0.889 | $26.59万 | $301.35万 | -0.77% |
| 86 |
APTAptos
|
$0.6372 | $0.642 | $0.616 | $224.82万 | $5.62亿 | 0.11% |
| 592 |
RESOLVResolv
|
$0.01535 | $0.0155 | $0.01504 | $8.23万 | $400.93万 | 0.07% |
| 14 |
XPLPlasma
|
$0.07115 | $0.08639 | $0.06903 | $2,660.57万 | $1.32亿 | -14.59% |
相关站点
共 40 个
Prometeus _比特币行情
Aave _数字货币市值
NVDAB _BTC行情
Bitcoin Cash _以太坊ETH价格
Nillion _数字货币市值
MUB _BTC行情
Arbitrum _数字货币市值
SKHYB _BTC行情
Ethena _BTC行情
Litecoin _比特币行情
BNB _以太坊ETH价格
SuperVerse _比特币
MSTRB _比特币
Plasma _币种排行
Nillion _数字货币市值
Aave _BTC行情
Tether Gold _比特币
TONToken _币种排行
NVDAB _BTC行情
Aave _BTC行情
Near Protocol _比特币行情
PAX Gold _加密货币行情
Aptos _比特币行情
Mitosis _以太坊ETH价格
牛来 _币种排行
COTI _加密货币行情
Dogecoin _比特币
Near Protocol _数字货币市值
Lisk _加密货币行情
Bitcoin _比特币
LayerZero _比特币
Origin _以太坊ETH价格
BNB _币种排行
Initia _加密货币行情
Gram _加密货币行情
EUR _币种排行
Reserve Rights _BTC行情
CRCLB _以太坊ETH价格
TQQQB _币种排行
TRON _比特币行情