24H 最高$0.07565
24H 最低$0.07318
今日开盘$0.07372
24H 成交量$1,792.17万
流通市值$117.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $39.95万 | $157.96万 | -0.44% |
| 296 |
SUPERSuperVerse
|
$0.1681 | $0.1691 | $0.1621 | $46.85万 | $1.09亿 | 2.44% |
| 227 |
SANDThe Sandbox
|
$0.0453 | $0.04636 | $0.04337 | $64.23万 | $1.35亿 | 1.78% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 618 |
SFPSafePal
|
$0.212 | $0.2164 | $0.2 | $9.73万 | $1.07亿 | 4.23% |
| 615 |
CRDOBCRDOB
|
$150.87 | $151.42 | $139.25 | $10.06万 | — | 4.98% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 186 |
ZKZKsync
|
$0.0102 | $0.01046 | $0.00988 | $82.07万 | $1.13亿 | 0.79% |
| 591 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $11.66万 | $2,441.43万 | 2.42% |
| 526 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 154 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 183 |
OPENOpenLedger
|
$0.0862 | $0.0874 | $0.0807 | $83.44万 | $2,929.60万 | 6.29% |
| 19 |
SUISui
|
$0.8978 | $0.9013 | $0.8595 | $2,274.91万 | $37.05亿 | 3.34% |
| 477 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.89 | $0.86 | $27.70万 | $294.35万 | -1.24% |
| 76 |
APTAptos
|
$0.6177 | $0.6306 | $0.6068 | $321.97万 | $5.46亿 | -0.08% |
| 564 |
RESOLVResolv
|
$0.01491 | $0.0151 | $0.01441 | $14.19万 | $396.04万 | 1.22% |
| 48 |
XPLPlasma
|
$0.06374 | $0.06782 | $0.0622 | $768.59万 | $3.04亿 | -5.32% |
相关站点
共 40 个
Initia _加密货币行情
Aptos _BTC行情
瑞波币 _比特币
BFUSD _以太坊ETH价格
恒星币 _比特币
Internet _比特币行情
BEB _币种排行
比特现金 _以太坊ETH价格
Bittensor _比特币行情
Holo _BTC行情
Vanar Chain _比特币
Celestia _以太坊ETH价格
Quant _比特币行情
Solana _币种排行
Filecoin _币种排行
Morpho _比特币
比特币 _以太坊ETH价格
QQQB _数字货币市值
Near Protocol _加密货币行情
Uniswap _比特币
QQQB _币种排行
Solana _数字货币市值
Pudgy Penguins _币种排行
Chainlink _比特币行情
Cosmos Hub _币种排行
Starknet _以太坊ETH价格
INTWB _比特币行情
Saga _加密货币行情
Hyperliquid _数字货币市值
Hashflow _比特币
Haedal _加密货币行情
MegaETH _比特币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _比特币
NFPrompt _比特币行情
PAX Gold _比特币
Starknet _数字货币市值
达世币 _比特币行情
USD1 _数字货币市值
波场 _以太坊ETH价格