24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.80万 | $160.06万 | -2.05% |
| 83 |
SUPERSuperVerse
|
$0.1684 | $0.188 | $0.1675 | $237.22万 | $7,838.60万 | -0.77% |
| 221 |
SANDThe Sandbox
|
$0.0458 | $0.04714 | $0.04572 | $61.73万 | $1.24亿 | -2.07% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 629 |
SFPSafePal Token
|
$0.2109 | $0.2193 | $0.2095 | $5.15万 | $1.07亿 | -3.12% |
| 667 |
CRDOBCRDOB
|
$156.74 | $157.04 | $150.94 | $1.96万 | — | 3.16% |
| 568 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 259 |
ZKzkSync
|
$0.01028 | $0.01062 | $0.0102 | $48.25万 | $3,825.40万 | -1.44% |
| 553 |
ILVIlluvium
|
$2.97 | $3.11 | $2.96 | $11.80万 | $2,509.65万 | -3.88% |
| 486 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 302 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.082 | $38.59万 | $1,806.47万 | -2.23% |
| 16 |
SUISui
|
$0.8971 | $0.9094 | $0.8861 | $2,061.15万 | $37.26亿 | -1.06% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $27.72万 | $301.35万 | -0.89% |
| 88 |
APTAptos
|
$0.6324 | $0.642 | $0.616 | $227.96万 | $5.62亿 | -1.23% |
| 591 |
RESOLVResolv
|
$0.01522 | $0.0155 | $0.01504 | $8.26万 | $400.93万 | -0.85% |
| 20 |
XPLPlasma
|
$0.071 | $0.07585 | $0.06965 | $1,684.41万 | $1.32亿 | -2.87% |
相关站点
共 40 个
Hashflow _BTC行情
Stellar _以太坊ETH价格
Near Protocol _以太坊ETH价格
Dash _BTC行情
Initia _比特币
USDC _比特币行情
Plasma _以太坊ETH价格
Internet _以太坊ETH价格
Pepe _加密货币行情
RWUSD _数字货币市值
TONToken _比特币
Cardano _加密货币行情
SOXLB _币种排行
Haedal _以太坊ETH价格
Pepe _加密货币行情
Bitcoin _比特币行情
TQQQB _数字货币市值
Dogecoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
MARSCOIN _比特币
XRP _比特币
Dash _比特币
Aster _加密货币行情
Gitcoin _币种排行
Pendle _以太坊ETH价格
United Stables _数字货币市值
Injective _比特币
USD1 _币种排行
MSTRB _数字货币市值
Dogecoin _币种排行
Initia _加密货币行情
Hedera _加密货币行情
LayerZero _数字货币市值
Prometeus _数字货币市值
Bitcoin Cash _数字货币市值
Ethereum _币种排行
Prometeus _比特币
Litecoin _BTC行情
Pendle _BTC行情
Uniswap _比特币行情