24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.237 | $0.247 | $0.236 | $13.30万 | $160.06万 | -2.47% |
| 77 |
SUPERSuperVerse
|
$0.1709 | $0.188 | $0.1662 | $230.87万 | $7,838.60万 | 1.61% |
| 217 |
SANDThe Sandbox
|
$0.04588 | $0.04714 | $0.04572 | $59.08万 | $1.24亿 | -0.63% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 613 |
SFPSafePal Token
|
$0.2111 | $0.2193 | $0.2111 | $4.53万 | $1.07亿 | -2.85% |
| 675 |
CRDOBCRDOB
|
$150.94 | $152.02 | $150.81 | $7,610.85 | — | 0.09% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 265 |
ZKzkSync
|
$0.01026 | $0.01062 | $0.0102 | $44.48万 | $3,825.40万 | -2.01% |
| 530 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.58万 | $2,509.65万 | -2.92% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.0822 | $43.61万 | $1,806.47万 | -1.08% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,710.53万 | $37.26亿 | -0.86% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.919 | $0.891 | $22.64万 | $301.35万 | -2.83% |
| 87 |
APTAptos
|
$0.6248 | $0.642 | $0.616 | $198.36万 | $5.62亿 | -1.28% |
| 590 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.11% |
| 13 |
XPLPlasma
|
$0.07077 | $0.08639 | $0.06903 | $2,530.73万 | $1.32亿 | -13.02% |
相关站点
共 40 个
Bitcoin _BTC行情
First Digital _加密货币行情
Lisk _币种排行
EUR _比特币行情
Hemi _币种排行
TONToken _币种排行
Celo _BTC行情
Aerodrome _比特币行情
Mitosis _以太坊ETH价格
Initia _比特币
USD1 _币种排行
Internet _以太坊ETH价格
Hemi _比特币
Stacks _币种排行
Solana _比特币
MARSCOIN _币种排行
Midnight _比特币行情
Kite _BTC行情
Mitosis _数字货币市值
Dash _币种排行
RWUSD _币种排行
Filecoin _BTC行情
EUR _加密货币行情
ZAMA _币种排行
ZAMA _数字货币市值
Reserve Rights _以太坊ETH价格
Mitosis _比特币行情
SOXLB _以太坊ETH价格
Nillion _数字货币市值
Stacks _比特币
BitTensor _比特币行情
Litecoin _数字货币市值
SNDKB _BTC行情
Plasma _币种排行
First Digital _BTC行情
Plume _数字货币市值
Uniswap _比特币
Aave _以太坊ETH价格
Mitosis _币种排行
Bubblemaps _数字货币市值