24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001402
24H 成交量$13.56万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $14.11万 | $160.06万 | -1.24% |
| 81 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1673 | $234.37万 | $7,838.60万 | 1.49% |
| 219 |
SANDThe Sandbox
|
$0.04641 | $0.04714 | $0.04572 | $61.37万 | $1.24亿 | -0.15% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 624 |
SFPSafePal Token
|
$0.2117 | $0.2193 | $0.2095 | $5.24万 | $1.07亿 | -2.71% |
| 664 |
CRDOBCRDOB
|
$157.03 | $157.04 | $150.94 | $1.92万 | — | 3.69% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 261 |
ZKzkSync
|
$0.01043 | $0.01062 | $0.0102 | $47.18万 | $3,825.40万 | -0.19% |
| 560 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $11.01万 | $2,509.65万 | -2.91% |
| 483 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 283 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $40.86万 | $1,806.47万 | -0.59% |
| 20 |
SUISui
|
$0.901 | $0.9094 | $0.8861 | $1,995.91万 | $37.26亿 | -0.35% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.67万 | $301.35万 | -1.11% |
| 86 |
APTAptos
|
$0.634 | $0.642 | $0.616 | $225.28万 | $5.62亿 | -0.88% |
| 595 |
RESOLVResolv
|
$0.01528 | $0.0155 | $0.01504 | $7.96万 | $400.93万 | -0.33% |
| 14 |
XPLPlasma
|
$0.07115 | $0.07585 | $0.06903 | $2,397.73万 | $1.32亿 | -0.93% |
相关站点
共 40 个
Arbitrum _比特币行情
Bitcoin _币种排行
USD1 _加密货币行情
Stacks _加密货币行情
PancakeSwap _以太坊ETH价格
First Digital _以太坊ETH价格
Starknet _BTC行情
PAX Gold _加密货币行情
MARSCOIN _比特币行情
Holo _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _比特币
COTI _数字货币市值
Nillion _加密货币行情
Uniswap _币种排行
Hedera _以太坊ETH价格
Filecoin _BTC行情
Starknet _BTC行情
Lisk _比特币行情
MSTRB _币种排行
Zcash _BTC行情
MSTRB _比特币
Ethena _数字货币市值
Internet _BTC行情
Pepe _数字货币市值
SOXLB _以太坊ETH价格
NFPrompt _加密货币行情
Stacks _加密货币行情
Bubblemaps _BTC行情
OFFICIAL TRUMP _BTC行情
PancakeSwap _以太坊ETH价格
NVDAB _BTC行情
Dogecoin _比特币
NFPrompt _以太坊ETH价格
ZAMA _以太坊ETH价格
Near Protocol _币种排行
USDC _以太坊ETH价格
Dash _比特币
NVDAB _比特币行情
SOXLB _币种排行