24H 最高$852.57
24H 最低$819.54
今日开盘$846.63
24H 成交量$18.05万
流通市值—
24H 涨跌额(-$14.56)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.79万 | $160.06万 | -2.06% |
| 78 |
SUPERSuperVerse
|
$0.1709 | $0.188 | $0.1662 | $231.00万 | $7,838.60万 | 1.73% |
| 221 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04572 | $58.99万 | $1.24亿 | -0.11% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 620 |
SFPSafePal Token
|
$0.2104 | $0.2193 | $0.2103 | $4.11万 | $1.07亿 | -2.86% |
| 680 |
CRDOBCRDOB
|
$151.8 | $152.24 | $150.94 | $6,278.36 | — | 0.44% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 267 |
ZKzkSync
|
$0.0104 | $0.01062 | $0.0102 | $45.95万 | $3,825.40万 | -1.05% |
| 554 |
ILVIlluvium
|
$3 | $3.11 | $2.97 | $10.59万 | $2,509.65万 | -2.91% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.0831 | $0.0855 | $0.0822 | $42.86万 | $1,806.47万 | -1.07% |
| 19 |
SUISui
|
$0.8976 | $0.9094 | $0.8861 | $1,777.55万 | $37.26亿 | -0.28% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.915 | $0.889 | $23.56万 | $301.35万 | -1.64% |
| 86 |
APTAptos
|
$0.6263 | $0.642 | $0.616 | $205.91万 | $5.62亿 | -1.04% |
| 594 |
RESOLVResolv
|
$0.01513 | $0.0155 | $0.01504 | $6.26万 | $400.93万 | -1.05% |
| 13 |
XPLPlasma
|
$0.07056 | $0.08639 | $0.06903 | $2,566.94万 | $1.32亿 | -13.11% |
相关站点
共 40 个
Solv Protocol _比特币
Initia _加密货币行情
Hashflow _数字货币市值
INTWB _数字货币市值
SKHYB _比特币行情
Pepe _以太坊ETH价格
Internet _以太坊ETH价格
Celestia _比特币行情
Bitcoin _加密货币行情
Hedera _币种排行
DODO _币种排行
Bitcoin _加密货币行情
Plasma _数字货币市值
EUR _加密货币行情
ZAMA _比特币行情
United Stables _加密货币行情
Avalanche _币种排行
MSTRB _币种排行
Bitcoin Cash _比特币
Gitcoin _加密货币行情
Litecoin _加密货币行情
Midnight _BTC行情
Stellar _以太坊ETH价格
Dash _加密货币行情
Morpho _数字货币市值
Worldcoin _币种排行
Ondo _币种排行
PancakeSwap _BTC行情
Sophon _以太坊ETH价格
Sophon _比特币行情
Zcash _数字货币市值
United Stables _BTC行情
Power Ledger _BTC行情
THORChain _币种排行
Ripple USD _比特币行情
Sui _加密货币行情
USDC _币种排行
Bitcoin _币种排行
Nillion _数字货币市值
XRP _比特币行情