24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.2486
24H 成交量$920.96万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 512 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.79万 | $160.06万 | -2.06% |
| 78 |
SUPERSuperVerse
|
$0.1721 | $0.188 | $0.1662 | $230.30万 | $7,838.60万 | 2.26% |
| 223 |
SANDThe Sandbox
|
$0.04616 | $0.04714 | $0.04572 | $57.84万 | $1.24亿 | -0.30% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 618 |
SFPSafePal Token
|
$0.212 | $0.2193 | $0.211 | $4.00万 | $1.07亿 | -1.85% |
| 681 |
CRDOBCRDOB
|
$151.84 | $152.02 | $150.94 | $6,432.20 | — | 0.48% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 269 |
ZKzkSync
|
$0.01032 | $0.01062 | $0.0102 | $43.97万 | $3,825.40万 | -2.27% |
| 533 |
ILVIlluvium
|
$2.99 | $3.11 | $2.97 | $11.76万 | $2,509.65万 | -2.92% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 277 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0822 | $42.35万 | $1,806.47万 | -0.84% |
| 19 |
SUISui
|
$0.8988 | $0.9094 | $0.8861 | $1,728.40万 | $37.26亿 | -0.13% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.42万 | $301.35万 | -2.08% |
| 85 |
APTAptos
|
$0.629 | $0.642 | $0.616 | $204.17万 | $5.62亿 | -0.54% |
| 593 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.41万 | $400.93万 | -0.20% |
| 13 |
XPLPlasma
|
$0.07103 | $0.08639 | $0.06903 | $2,541.43万 | $1.32亿 | -12.51% |
相关站点
共 40 个
Pepe _币种排行
Zcash _比特币行情
RWUSD _数字货币市值
Starknet _比特币行情
GOOGLB _以太坊ETH价格
Internet _加密货币行情
Aerodrome _加密货币行情
EUR _比特币
Chainlink _比特币行情
BNB _加密货币行情
USDC _比特币行情
Vanar Chain _加密货币行情
Midnight _比特币
Origin _币种排行
Ethena _BTC行情
Lisk _比特币
Caldera _数字货币市值
Starknet _币种排行
Cardano _币种排行
GOOGLB _加密货币行情
Uniswap _数字货币市值
Pump.fun _币种排行
Midnight _加密货币行情
牛来 _以太坊ETH价格
Avalanche _数字货币市值
USDC _比特币
Starknet _数字货币市值
ZAMA _以太坊ETH价格
Worldcoin _加密货币行情
Ondo _以太坊ETH价格
Sophon _比特币行情
Midnight _比特币行情
Quant _比特币行情
Ethereum _比特币行情
Celestia _比特币
Arbitrum _数字货币市值
Stacks _币种排行
Dogecoin _数字货币市值
Avalanche _比特币行情
Lisk _BTC行情