24H 最高$354.73
24H 最低$352.74
今日开盘$353.43
24H 成交量$3,784.49
流通市值—
24H 涨跌额($0.37)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 516 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.239 | $12.44万 | $160.06万 | -2.45% |
| 80 |
SUPERSuperVerse
|
$0.1725 | $0.188 | $0.1662 | $224.23万 | $7,838.60万 | 2.92% |
| 209 |
SANDThe Sandbox
|
$0.0463 | $0.04714 | $0.04589 | $66.73万 | $1.24亿 | -1.17% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 607 |
SFPSafePal Token
|
$0.2145 | $0.2203 | $0.2132 | $4.75万 | $1.07亿 | -2.63% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | -0.11% |
| 538 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 277 |
ZKzkSync
|
$0.01039 | $0.01062 | $0.01034 | $44.69万 | $3,825.40万 | -1.33% |
| 514 |
ILVIlluvium
|
$3.03 | $3.12 | $3.01 | $12.71万 | $2,509.65万 | -2.57% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 256 |
OPENOpenLedger
|
$0.0841 | $0.0865 | $0.0831 | $49.10万 | $1,806.47万 | -2.78% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.895 | $1,705.73万 | $37.26亿 | 0.01% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.924 | $0.897 | $22.14万 | $301.35万 | -1.20% |
| 93 |
APTAptos
|
$0.6345 | $0.642 | $0.629 | $184.50万 | $5.62亿 | -0.42% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.77万 | $400.93万 | -1.62% |
| 13 |
XPLPlasma
|
$0.07254 | $0.08639 | $0.06903 | $2,549.21万 | $1.32亿 | -9.99% |
相关站点
共 40 个
Dogecoin _BTC行情
Uniswap _加密货币行情
USDC _比特币
BIO Protocol _数字货币市值
Zcash _数字货币市值
Morpho _以太坊ETH价格
Hyperliquid _数字货币市值
MSTRB _币种排行
OFFICIAL TRUMP _币种排行
BNB _加密货币行情
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
Cardano _币种排行
GOOGLB _币种排行
United Stables _加密货币行情
USDC _数字货币市值
Eigenlayer _数字货币市值
MARSCOIN _BTC行情
Chainlink _比特币
Chainlink _比特币行情
Near Protocol _比特币行情
BNB _加密货币行情
Hashflow _比特币行情
Initia _币种排行
Cosmos _数字货币市值
ZAMA _比特币
Solana _数字货币市值
Ondo _以太坊ETH价格
PancakeSwap _数字货币市值
INTWB _加密货币行情
TONToken _数字货币市值
BNB _数字货币市值
USD1 _以太坊ETH价格
Injective _BTC行情
LayerZero _以太坊ETH价格
Renzo _比特币行情
Aave _比特币行情
TRON _比特币
United Stables _以太坊ETH价格
NFPrompt _BTC行情