24H 最高$267.70
24H 最低$238.00
今日开盘$242.64
24H 成交量$111.17万
流通市值—
24H 涨跌额($13.89)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 184 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $76.76万 | $150.22万 | -0.89% |
| 298 |
SUPERSuperVerse
|
$0.1664 | $0.1755 | $0.1623 | $41.44万 | $7,745.53万 | -3.37% |
| 212 |
SANDThe Sandbox
|
$0.0427 | $0.04444 | $0.04242 | $65.93万 | $1.16亿 | -2.31% |
| 225 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 602 |
SFPSafePal Token
|
$0.2128 | $0.2213 | $0.2092 | $9.04万 | $1.09亿 | -1.57% |
| 488 |
CRDOBCRDOB
|
$121.82 | $125.82 | $114.89 | $17.79万 | — | -3.16% |
| 580 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 342 |
ZKzkSync
|
$0.00932 | $0.00983 | $0.00931 | $34.39万 | $3,524.06万 | -3.42% |
| 604 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $8.94万 | $2,441.77万 | -3.40% |
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 141 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 199 |
OPENOpenLedger
|
$0.0875 | $0.09 | $0.0853 | $72.36万 | $1,864.62万 | 0.69% |
| 20 |
SUISui
|
$0.8615 | $0.8819 | $0.8583 | $1,589.42万 | $36.10亿 | -0.15% |
| 458 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 258 |
ATMAtletico Madrid Fan Token
|
$0.767 | $0.843 | $0.753 | $48.88万 | $266.47万 | -4.36% |
| 93 |
APTAptos
|
$0.6024 | $0.623 | $0.5965 | $208.60万 | $5.47亿 | -0.99% |
| 582 |
RESOLVResolv
|
$0.01441 | $0.01491 | $0.01434 | $10.71万 | $389.18万 | -1.44% |
| 61 |
XPLPlasma
|
$0.05788 | $0.05961 | $0.05659 | $366.61万 | $1.03亿 | 0.17% |
相关站点
共 40 个
CyberConnect _加密货币行情
EUR _币种排行
Mitosis _数字货币市值
First Digital _币种排行
Solana _BTC行情
Ripple USD _以太坊ETH价格
First Digital _数字货币市值
币安币 _比特币行情
SNXXB _比特币
Moonriver _比特币
瑞波币 _以太坊ETH价格
Pump.fun _比特币行情
Ethena USDe _比特币
Mitosis _加密货币行情
Zama _BTC行情
Starknet _比特币行情
Mitosis _加密货币行情
QQQB _比特币
SNXXB _以太坊ETH价格
Ethena _加密货币行情
USD1 _比特币
Caldera _数字货币市值
OFFICIAL TRUMP _比特币行情
StraitsX USD _比特币
Filecoin _BTC行情
Gram _加密货币行情
TONToken _加密货币行情
Mitosis _BTC行情
DODO _比特币
莱特币 _比特币
TQQQB _以太坊ETH价格
Official _比特币
Pepe _比特币行情
狗币 _加密货币行情
USD1 _以太坊ETH价格
EUR _币种排行
Aster _数字货币市值
Celestia _以太坊ETH价格
QQQB _数字货币市值
Plasma _数字货币市值