24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.243 | $0.248 | $0.241 | $13.99万 | $162.11万 | 0.41% |
| 89 |
SUPERSuperVerse
|
$0.1765 | $0.188 | $0.1659 | $213.76万 | $8,211.14万 | 6.39% |
| 209 |
SANDThe Sandbox
|
$0.0464 | $0.04727 | $0.04589 | $68.17万 | $1.24亿 | -0.77% |
| 239 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 614 |
SFPSafePal Token
|
$0.2164 | $0.2224 | $0.2153 | $4.38万 | $1.08亿 | -2.04% |
| 640 |
CRDOBCRDOB
|
$151.85 | $152.02 | $150.81 | $2.10万 | — | 0.28% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 211 |
ZKzkSync
|
$0.01047 | $0.0109 | $0.01034 | $67.48万 | $3,848.76万 | -0.76% |
| 435 |
ILVIlluvium
|
$3.04 | $3.21 | $3.04 | $21.15万 | $2,531.42万 | -3.19% |
| 475 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 380 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 166 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $94.26万 | $1,826.62万 | -5.37% |
| 19 |
SUISui
|
$0.903 | $0.9094 | $0.895 | $1,793.03万 | $37.40亿 | 0.70% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 448 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.933 | $0.897 | $19.76万 | $301.24万 | -1.75% |
| 88 |
APTAptos
|
$0.637 | $0.6425 | $0.629 | $215.27万 | $5.63亿 | 0.03% |
| 609 |
RESOLVResolv
|
$0.01533 | $0.01564 | $0.01515 | $4.73万 | $405.83万 | -0.71% |
| 14 |
XPLPlasma
|
$0.07403 | $0.08639 | $0.06903 | $2,398.06万 | $1.33亿 | -7.79% |
相关站点
共 40 个
Sophon _加密货币行情
Hedera _比特币
Ondo _比特币行情
Pump.fun _比特币
Chainlink _BTC行情
Dogecoin _币种排行
PAX Gold _以太坊ETH价格
Sui _比特币行情
Morpho _币种排行
Pepe _币种排行
BNB _数字货币市值
Eigenlayer _比特币
Celo _BTC行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _以太坊ETH价格
Hashflow _BTC行情
BEAMX _以太坊ETH价格
NVDAB _币种排行
NFPrompt _以太坊ETH价格
Celo _加密货币行情
ZAMA _加密货币行情
NVDAB _加密货币行情
Internet _数字货币市值
Prometeus _数字货币市值
Litecoin _比特币
RWUSD _以太坊ETH价格
Panther _加密货币行情
PancakeSwap _比特币行情
Sui _比特币行情
Plume _BTC行情
Prometeus _数字货币市值
Initia _加密货币行情
MARSCOIN _比特币行情
Cosmos _币种排行
Kite _加密货币行情
Stellar _比特币
Reserve Rights _以太坊ETH价格
牛来 _以太坊ETH价格
Ethereum _数字货币市值