24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.29万 | $160.06万 | -1.64% |
| 79 |
SUPERSuperVerse
|
$0.1726 | $0.188 | $0.1662 | $228.41万 | $7,838.60万 | 2.80% |
| 218 |
SANDThe Sandbox
|
$0.04612 | $0.04714 | $0.04574 | $59.08万 | $1.24亿 | 0.11% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 612 |
SFPSafePal Token
|
$0.2116 | $0.2193 | $0.2113 | $4.69万 | $1.07亿 | -2.89% |
| 638 |
CRDOBCRDOB
|
$151.35 | $152.02 | $150.81 | $2.21万 | — | 0.03% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 274 |
ZKzkSync
|
$0.01034 | $0.01062 | $0.01022 | $43.05万 | $3,825.40万 | -1.15% |
| 533 |
ILVIlluvium
|
$3 | $3.11 | $2.98 | $11.47万 | $2,509.65万 | -2.60% |
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 265 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $45.82万 | $1,806.47万 | -0.96% |
| 19 |
SUISui
|
$0.8955 | $0.9094 | $0.8861 | $1,683.69万 | $37.26亿 | -0.29% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.896 | $21.97万 | $301.35万 | -1.97% |
| 86 |
APTAptos
|
$0.6279 | $0.642 | $0.616 | $201.83万 | $5.62亿 | -0.65% |
| 589 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.85% |
| 13 |
XPLPlasma
|
$0.07123 | $0.08639 | $0.06903 | $2,535.50万 | $1.32亿 | -12.79% |
相关站点
共 40 个
EUR _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Lisk _加密货币行情
Sophon _币种排行
Stacks _加密货币行情
Plasma _数字货币市值
Gravity _加密货币行情
United Stables _比特币
Holo _比特币行情
Stellar _比特币
Bubblemaps _比特币
Aster _以太坊ETH价格
Avalanche _BTC行情
Starknet _比特币
BIO Protocol _币种排行
Gitcoin _币种排行
Holo _数字货币市值
CoW Protocol _比特币行情
XRP _比特币行情
NVDAB _比特币
牛来 _币种排行
Aptos _比特币
Eigenlayer _以太坊ETH价格
TONToken _BTC行情
MSTRB _币种排行
XRP _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _以太坊ETH价格
MSTRB _币种排行
DODO _加密货币行情
Filecoin _数字货币市值
CoW Protocol _比特币
Avalanche _币种排行
Tether Gold _比特币行情
BNB _数字货币市值
Internet _数字货币市值
Cosmos _BTC行情
Cosmos _币种排行
Bitcoin _币种排行
Bubblemaps _数字货币市值