24H 最高$0.01052
24H 最低$0.01014
今日开盘$0.01051
24H 成交量$6.47万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.17万 | $160.06万 | -2.46% |
| 84 |
SUPERSuperVerse
|
$0.1666 | $0.188 | $0.1659 | $237.63万 | $7,838.60万 | -3.25% |
| 218 |
SANDThe Sandbox
|
$0.04556 | $0.04714 | $0.04542 | $63.13万 | $1.24亿 | -2.80% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 628 |
SFPSafePal Token
|
$0.2095 | $0.2193 | $0.209 | $5.30万 | $1.07亿 | -3.68% |
| 662 |
CRDOBCRDOB
|
$155.82 | $157.04 | $150.94 | $2.33万 | — | 2.60% |
| 567 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 258 |
ZKzkSync
|
$0.01021 | $0.01062 | $0.01019 | $48.72万 | $3,825.40万 | -2.02% |
| 553 |
ILVIlluvium
|
$2.94 | $3.11 | $2.94 | $11.71万 | $2,509.65万 | -4.85% |
| 490 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 319 |
OPENOpenLedger
|
$0.0824 | $0.0855 | $0.082 | $37.07万 | $1,806.47万 | -2.72% |
| 16 |
SUISui
|
$0.8912 | $0.9094 | $0.8861 | $2,107.90万 | $37.26亿 | -1.45% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.60万 | $301.35万 | -1.33% |
| 86 |
APTAptos
|
$0.6258 | $0.64 | $0.616 | $235.00万 | $5.62亿 | -1.85% |
| 592 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01501 | $8.42万 | $400.93万 | -1.70% |
| 22 |
XPLPlasma
|
$0.0702 | $0.07585 | $0.06965 | $1,620.40万 | $1.32亿 | -4.09% |
相关站点
共 40 个
Ondo _比特币行情
Sui _比特币
BNB _以太坊ETH价格
SOXLB _币种排行
Haedal _比特币
CRCLB _加密货币行情
Ripple USD _币种排行
MARSCOIN _以太坊ETH价格
ZAMA _比特币行情
RWUSD _加密货币行情
GOOGLB _数字货币市值
Mitosis _加密货币行情
Avalanche _以太坊ETH价格
Gravity _数字货币市值
Tether Gold _币种排行
SuperVerse _币种排行
SKHYB _数字货币市值
Solv Protocol _数字货币市值
Starknet _币种排行
Lisk _数字货币市值
Initia _比特币
QQQB _比特币
Dogecoin _比特币
Litecoin _加密货币行情
TQQQB _BTC行情
XRP _比特币
Near Protocol _加密货币行情
MUB _以太坊ETH价格
COTI _比特币
Plasma _BTC行情
PAX Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Gravity _BTC行情
Sei _比特币行情
COTI _数字货币市值
Lisk _加密货币行情
Ethereum _币种排行
QQQB _币种排行
Sei _以太坊ETH价格
USD1 _比特币