24H 最高$156.99
24H 最低$146.50
今日开盘$156.23
24H 成交量$1,036.34万
流通市值—
24H 涨跌额(-$7.52)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $113.67万 | $157.96万 | -4.62% |
| 228 |
SUPERSuperVerse
|
$0.1633 | $0.169 | $0.1626 | $67.47万 | $7,498.34万 | -2.22% |
| 208 |
SANDThe Sandbox
|
$0.04371 | $0.04611 | $0.04337 | $75.84万 | $1.19亿 | -3.83% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 587 |
SFPSafePal Token
|
$0.2008 | $0.211 | $0.2005 | $12.83万 | $1.02亿 | -3.60% |
| 588 |
CRDOBCRDOB
|
$141.32 | $156.55 | $139.25 | $12.74万 | — | -9.09% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 197 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $82.02万 | $3,741.83万 | -2.25% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.67万 | $2,376.82万 | -3.05% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $57.88万 | $1,748.53万 | -0.36% |
| 26 |
SUISui
|
$0.8634 | $0.8958 | $0.8595 | $1,960.07万 | $36.31亿 | -3.25% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.86 | $35.19万 | $294.35万 | -3.02% |
| 98 |
APTAptos
|
$0.6086 | $0.6372 | $0.6074 | $256.17万 | $5.48亿 | -2.81% |
| 426 |
RESOLVResolv
|
$0.01453 | $0.01532 | $0.01441 | $28.76万 | $396.04万 | -3.84% |
| 35 |
XPLPlasma
|
$0.06381 | $0.0711 | $0.0622 | $1,168.39万 | $1.23亿 | -9.17% |
相关站点
共 40 个
TRON _以太坊ETH价格
Injective _以太坊ETH价格
MUB _数字货币市值
OFFICIAL TRUMP _比特币行情
Aptos _比特币行情
Holo _币种排行
MUB _加密货币行情
PAX Gold _币种排行
ZAMA _数字货币市值
Hedera _比特币
Stellar _数字货币市值
GOOGLB _币种排行
Pump.fun _比特币行情
NVDAB _加密货币行情
NBISB _BTC行情
MRVLB _以太坊ETH价格
Official _数字货币市值
RedStone _币种排行
Gram _BTC行情
MUB _币种排行
MARSCOIN _数字货币市值
Dogecoin _BTC行情
BitTensor _比特币行情
Lisk _加密货币行情
Hedera _比特币行情
CRWVB _数字货币市值
Caldera _币种排行
Polkadot _比特币
INTCB _数字货币市值
CRWVB _币种排行
牛来 _数字货币市值
Stellar _加密货币行情
First Digital _以太坊ETH价格
AMDB _以太坊ETH价格
QQQB _数字货币市值
TRON _比特币行情
牛来 _比特币
牛来 _数字货币市值
BFUSD _BTC行情
Solana _以太坊ETH价格