24H 最高$0.1717
24H 最低$0.1655
今日开盘$0.1696
24H 成交量$14.20万
流通市值$2,689.46万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 135 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.42万 | $148.95万 | -1.33% |
| 290 |
SUPERSuperVerse
|
$0.1633 | $0.1705 | $0.1623 | $38.41万 | $7,392.90万 | -3.66% |
| 212 |
SANDThe Sandbox
|
$0.04284 | $0.04377 | $0.04242 | $59.55万 | $1.14亿 | -1.77% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 618 |
SFPSafePal Token
|
$0.2139 | $0.2213 | $0.2092 | $5.45万 | $1.07亿 | -1.52% |
| 607 |
CRDOBCRDOB
|
$121.64 | $123.02 | $115.84 | $6.84万 | — | 4.24% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 343 |
ZKzkSync
|
$0.00936 | $0.0097 | $0.00926 | $29.31万 | $3,419.43万 | -2.19% |
| 587 |
ILVIlluvium
|
$2.88 | $2.95 | $2.80 | $8.21万 | $2,385.76万 | -2.37% |
| 464 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $52.20万 | -3.45% |
| 126 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 129 |
OPENOpenLedger
|
$0.0909 | $0.0925 | $0.0853 | $101.13万 | $1,946.37万 | 4.60% |
| 20 |
SUISui
|
$0.862 | $0.8786 | $0.8551 | $1,136.09万 | $35.54亿 | -1.38% |
| 423 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 237 |
ATMAtletico Madrid Fan Token
|
$0.77 | $0.843 | $0.753 | $51.41万 | $254.91万 | -3.63% |
| 96 |
APTAptos
|
$0.6063 | $0.6198 | $0.5965 | $157.27万 | $5.34亿 | -2.13% |
| 608 |
RESOLVResolv
|
$0.0145 | $0.01474 | $0.01432 | $6.54万 | $383.24万 | -1.43% |
| 61 |
XPLPlasma
|
$0.05785 | $0.05961 | $0.05678 | $295.95万 | $1.04亿 | 1.08% |
相关站点
共 40 个
BEAMX _比特币
BitTensor _币种排行
Uniswap _BTC行情
牛来 _币种排行
DODO _数字货币市值
BUSD _加密货币行情
Worldcoin _数字货币市值
BFUSD _BTC行情
Tether Gold _加密货币行情
BitTensor _比特币
Arbitrum _比特币
Plasma _比特币
Gitcoin _以太坊ETH价格
Solana _数字货币市值
Hedera _数字货币市值
Pepe _比特币行情
Meteora _加密货币行情
Solana _数字货币市值
Pump.fun _BTC行情
Ether.fi _加密货币行情
United Stables _比特币行情
Ethena _比特币行情
StraitsX USD _以太坊ETH价格
Raydium _比特币行情
Plasma _币种排行
PAX Gold _比特币
Hyperliquid _加密货币行情
KORUB _比特币
LayerZero _加密货币行情
Aave _数字货币市值
币安币 _比特币
Ondo _以太坊ETH价格
Celestia _比特币行情
比特币 _BTC行情
Vanar Chain _加密货币行情
Gitcoin _加密货币行情
Artificial _币种排行
Quant _比特币行情
Hyperliquid _BTC行情
StraitsX USD _以太坊ETH价格