24H 最高$402.71
24H 最低$398.04
今日开盘$399.54
24H 成交量$64.32万
流通市值—
24H 涨跌额($1.64)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.82万 | $160.06万 | -1.65% |
| 82 |
SUPERSuperVerse
|
$0.171 | $0.188 | $0.1662 | $232.60万 | $7,838.60万 | 1.91% |
| 219 |
SANDThe Sandbox
|
$0.04652 | $0.04714 | $0.04572 | $59.39万 | $1.24亿 | 0.91% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 622 |
SFPSafePal Token
|
$0.211 | $0.2193 | $0.2095 | $4.62万 | $1.07亿 | -2.59% |
| 661 |
CRDOBCRDOB
|
$155.99 | $156.26 | $150.94 | $1.65万 | — | 3.24% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 261 |
ZKzkSync
|
$0.01041 | $0.01062 | $0.0102 | $46.94万 | $3,825.40万 | -0.29% |
| 558 |
ILVIlluvium
|
$3.01 | $3.11 | $2.97 | $10.86万 | $2,509.65万 | -2.59% |
| 482 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 270 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $44.50万 | $1,806.47万 | -0.71% |
| 19 |
SUISui
|
$0.9047 | $0.9094 | $0.8861 | $1,852.68万 | $37.26亿 | 0.18% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.16万 | $301.35万 | -1.31% |
| 86 |
APTAptos
|
$0.63 | $0.642 | $0.616 | $218.11万 | $5.62亿 | -0.94% |
| 599 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.71万 | $400.93万 | 0.13% |
| 13 |
XPLPlasma
|
$0.07078 | $0.08639 | $0.06903 | $2,604.89万 | $1.32亿 | -13.46% |
相关站点
共 40 个
Ondo _币种排行
Ethereum _数字货币市值
Bitcoin Cash _BTC行情
MUB _BTC行情
BNB _比特币
Kite _比特币行情
United Stables _币种排行
PAX Gold _BTC行情
BIO Protocol _加密货币行情
PAX Gold _BTC行情
MARSCOIN _数字货币市值
Near Protocol _加密货币行情
RWUSD _加密货币行情
Gitcoin _币种排行
SKHYB _币种排行
Ondo _加密货币行情
ZAMA _比特币
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币
TONToken _数字货币市值
Sui _加密货币行情
Origin _比特币
Aerodrome _数字货币市值
Chainlink _BTC行情
Pepe _以太坊ETH价格
Bitcoin Cash _数字货币市值
Pepe _币种排行
Ethena _数字货币市值
Aerodrome _以太坊ETH价格
Initia _加密货币行情
Cardano _BTC行情
Litecoin _数字货币市值
Solana _比特币
QQQB _BTC行情
Artificial _数字货币市值
SKHYB _比特币
Dash _比特币行情
BitTensor _数字货币市值
Celestia _BTC行情
Sui _加密货币行情