24H 最高$0.00717
24H 最低$0.00694
今日开盘$0.00714
24H 成交量$12.38万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $11.91万 | $160.06万 | -0.82% |
| 80 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $226.32万 | $7,838.60万 | 2.14% |
| 204 |
SANDThe Sandbox
|
$0.04598 | $0.04714 | $0.04575 | $67.42万 | $1.24亿 | -1.63% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 609 |
SFPSafePal Token
|
$0.2127 | $0.2195 | $0.212 | $4.61万 | $1.07亿 | -3.01% |
| 638 |
CRDOBCRDOB
|
$151.01 | $152.02 | $150.81 | $2.20万 | — | -0.29% |
| 539 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 269 |
ZKzkSync
|
$0.01031 | $0.01062 | $0.01026 | $46.12万 | $3,825.40万 | -1.81% |
| 528 |
ILVIlluvium
|
$3 | $3.11 | $2.99 | $11.76万 | $2,509.65万 | -3.54% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 255 |
OPENOpenLedger
|
$0.0836 | $0.086 | $0.0831 | $48.94万 | $1,806.47万 | -2.56% |
| 19 |
SUISui
|
$0.8949 | $0.9094 | $0.892 | $1,671.23万 | $37.26亿 | -0.91% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.924 | $0.897 | $22.09万 | $301.35万 | -1.85% |
| 90 |
APTAptos
|
$0.6291 | $0.642 | $0.627 | $189.72万 | $5.62亿 | -1.24% |
| 586 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.98万 | $400.93万 | -1.81% |
| 13 |
XPLPlasma
|
$0.07145 | $0.08639 | $0.06903 | $2,619.11万 | $1.32亿 | -11.18% |
相关站点
共 40 个
Prometeus _BTC行情
Origin _币种排行
Power Ledger _比特币行情
Aerodrome _加密货币行情
Litecoin _币种排行
Stacks _加密货币行情
LayerZero _比特币
Origin _数字货币市值
Bitcoin _比特币
ZAMA _比特币行情
Cardano _比特币
Dash _以太坊ETH价格
Gitcoin _BTC行情
Amp _以太坊ETH价格
TRON _币种排行
INTWB _币种排行
GOOGLB _数字货币市值
Hashflow _数字货币市值
Dash _币种排行
RWUSD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Nillion _以太坊ETH价格
Pump.fun _加密货币行情
Filecoin _比特币
EUR _币种排行
Gram _比特币行情
Cosmos _比特币
Aptos _BTC行情
Solv Protocol _加密货币行情
BIO Protocol _比特币
Plume _以太坊ETH价格
Power Ledger _加密货币行情
COTI _比特币行情
Pudgy Penguins _数字货币市值
USD1 _加密货币行情
Pepe _数字货币市值
Nillion _BTC行情
Celo _BTC行情
INTWB _比特币
MSTRB _比特币行情